Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:1825.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01825000 | 2024-06-14 2:55PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 60.55% |
| RUTW240618P01825000 | 2024-06-13 3:58PM EDT | 2024-06-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 77 | 91 | 48.93% |
| RUTW240624P01825000 | 2024-06-13 12:38PM EDT | 2024-06-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 29.44% |
| RUTW240628P01825000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 1.30 | 0.90 | 1.10 | -0.25 | -16.13% | 2 | 12 | 27.61% |
| RUTW240703P01825000 | 2024-06-14 9:45AM EDT | 2024-07-03 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 6 | 24.50% |
| RUTW240705P01825000 | 2024-06-14 4:00PM EDT | 2024-07-05 | 2.34 | 1.70 | 1.85 | 0.00 | - | 45 | 69 | 24.11% |
| RUTW240712P01825000 | 2024-06-17 11:31AM EDT | 2024-07-12 | 3.71 | 3.10 | 3.30 | -0.34 | -8.40% | 215 | 1,138 | 23.23% |
| RUT240719P01825000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 4.92 | 4.10 | 4.30 | -0.45 | -8.38% | 94 | 325 | 21.91% |
| RUTW240726P01825000 | 2024-06-17 10:01AM EDT | 2024-07-26 | 6.84 | 5.60 | 5.90 | +3.87 | +130.30% | 62 | 1 | 21.54% |
| RUT240816P01825000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.90 | 10.40 | 10.80 | 0.00 | - | 1 | 5 | 20.72% |
© 2024 Yahoo. All rights reserved.